Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.72% | 94.00 % | 94.50 % | 500'000 | 500'000 | 145'339 | 145'339 | 136'954 USD | 138'242 USD | 100.00% | 100.00% |
12.07.2024 | 1.73% | 94.20 % | 94.70 % | 500'000 | 500'000 | 145'334 | 145'334 | 136'825 USD | 138'113 USD | 100.00% | 100.00% |
11.07.2024 | 1.74% | 94.00 % | 94.50 % | 500'000 | 500'000 | 145'326 | 145'326 | 136'400 USD | 137'688 USD | 100.00% | 100.00% |
10.07.2024 | 1.73% | 93.00 % | 93.50 % | 500'000 | 500'000 | 145'626 | 145'626 | 136'357 USD | 137'646 USD | 99.49% | 99.49% |
09.07.2024 | 1.71% | 94.50 % | 95.00 % | 500'000 | 500'000 | 145'131 | 145'131 | 137'682 USD | 138'968 USD | 100.00% | 100.00% |
08.07.2024 | 1.52% | 94.80 % | 95.11 % | 500'000 | 500'000 | 145'334 | 145'334 | 137'399 USD | 138'411 USD | 100.00% | 100.00% |
05.07.2024 | 1.73% | 94.10 % | 94.60 % | 500'000 | 500'000 | 145'264 | 145'264 | 136'238 USD | 137'526 USD | 99.86% | 99.86% |
04.07.2024 | 1.97% | 93.80 % | 95.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 46'900 USD | 47'832 USD | 99.45% | 99.45% |
03.07.2024 | 1.71% | 94.10 % | 94.60 % | 500'000 | 500'000 | 145'355 | 145'355 | 137'078 USD | 138'367 USD | 100.00% | 100.00% |
02.07.2024 | 1.71% | 94.50 % | 95.00 % | 500'000 | 500'000 | 145'584 | 145'584 | 137'458 USD | 138'747 USD | 99.50% | 99.50% |