Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 4.05% | 102.20 % | 103.00 % | 500'000 | 500'000 | 144'977 | 144'977 | 148'110 USD | 150'996 USD | 99.10% | 99.10% |
12.07.2024 | 4.25% | 102.20 % | 103.20 % | 500'000 | 500'000 | 145'471 | 145'471 | 148'365 USD | 151'536 USD | 99.28% | 99.28% |
11.07.2024 | 4.23% | 101.70 % | 102.70 % | 500'000 | 500'000 | 147'523 | 147'523 | 149'898 USD | 153'044 USD | 99.33% | 99.33% |
10.07.2024 | 4.09% | 101.40 % | 102.20 % | 500'000 | 500'000 | 146'574 | 146'574 | 148'341 USD | 151'231 USD | 99.52% | 99.52% |
09.07.2024 | 4.11% | 100.50 % | 101.30 % | 500'000 | 500'000 | 145'388 | 145'388 | 146'302 USD | 149'186 USD | 99.21% | 99.21% |
08.07.2024 | 4.30% | 100.10 % | 101.10 % | 500'000 | 500'000 | 147'031 | 147'031 | 147'395 USD | 150'577 USD | 99.71% | 99.71% |
05.07.2024 | 4.29% | 100.70 % | 101.70 % | 500'000 | 500'000 | 147'735 | 147'735 | 148'463 USD | 151'646 USD | 99.91% | 99.91% |