Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 148'215 | 148'215 | 147'934 USD | 149'120 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'303 | 148'303 | 147'442 USD | 148'925 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'181 | 148'181 | 147'063 USD | 148'545 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 99.20 % | 100.00 % | 500'000 | 500'000 | 147'845 | 147'845 | 146'744 USD | 147'929 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 146'807 | 146'807 | 146'130 USD | 147'304 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'249 | 148'249 | 147'718 USD | 149'201 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'223 | 148'223 | 147'412 USD | 148'894 USD | 100.00% | 100.00% |