Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 55.26 EUR | 55.54 EUR | 4'000 | 4'000 | 3'895 | 3'895 | 215'968 EUR | 217'087 EUR | 100.00% | 100.00% |
12.07.2024 | 0.53% | 56.46 EUR | 56.74 EUR | 3'900 | 3'900 | 3'915 | 3'915 | 219'147 EUR | 220'272 EUR | 100.00% | 100.00% |
11.07.2024 | 0.53% | 55.46 EUR | 55.74 EUR | 3'900 | 3'900 | 3'946 | 3'946 | 219'024 EUR | 220'158 EUR | 100.00% | 100.00% |
10.07.2024 | 0.54% | 55.06 EUR | 55.34 EUR | 4'000 | 4'000 | 3'960 | 3'960 | 217'807 EUR | 218'945 EUR | 100.00% | 100.00% |
09.07.2024 | 0.53% | 54.66 EUR | 54.94 EUR | 4'100 | 4'100 | 3'926 | 3'926 | 216'379 EUR | 217'508 EUR | 100.00% | 100.00% |
08.07.2024 | 0.53% | 55.46 EUR | 55.74 EUR | 3'900 | 3'900 | 3'861 | 3'861 | 214'634 EUR | 215'744 EUR | 100.00% | 100.00% |
05.07.2024 | 0.53% | 55.46 EUR | 55.74 EUR | 3'900 | 3'900 | 3'860 | 3'748 | 214'418 EUR | 209'260 EUR | 99.18% | 100.00% |
04.07.2024 | 0.53% | 55.26 EUR | 55.54 EUR | 3'900 | 3'900 | 3'862 | 3'862 | 214'101 EUR | 215'211 EUR | 99.46% | 99.46% |
03.07.2024 | 0.53% | 55.46 EUR | 55.74 EUR | 3'900 | 3'900 | 3'874 | 3'874 | 214'295 EUR | 215'409 EUR | 100.00% | 100.00% |
02.07.2024 | 0.53% | 55.26 EUR | 55.54 EUR | 4'000 | 4'000 | 3'871 | 3'871 | 214'128 EUR | 215'240 EUR | 100.00% | 100.00% |