Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.76% | 109.00 % | 110.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'951 CHF | 543'451 CHF | 99.04% | 99.04% |
23.04.2025 | 1.77% | 106.20 % | 108.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'783 CHF | 542'283 CHF | 99.90% | 99.90% |
22.04.2025 | 2.02% | 103.90 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'090 CHF | 525'590 CHF | 98.41% | 98.41% |
17.04.2025 | 1.80% | 104.80 % | 106.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'568 CHF | 533'068 CHF | 100.00% | 100.00% |
16.04.2025 | 1.82% | 104.00 % | 105.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'745 CHF | 526'245 CHF | 99.99% | 99.99% |
15.04.2025 | 1.83% | 104.70 % | 106.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'295 CHF | 523'795 CHF | 100.00% | 100.00% |
14.04.2025 | 1.92% | 102.60 % | 104.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'118 CHF | 521'008 CHF | 99.99% | 99.99% |
11.04.2025 | 2.11% | 98.70 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'888 CHF | 503'388 CHF | 99.38% | 99.38% |
10.04.2025 | 2.97% | 98.30 % | 100.61 % | 250'000 | 250'000 | 134'914 | 134'914 | 133'785 CHF | 137'560 CHF | 99.89% | 99.89% |
09.04.2025 | 4.27% | 94.43 % | 97.50 % | 100'000 | 100'000 | 112'090 | 112'090 | 103'968 CHF | 108'561 CHF | 98.66% | 98.66% |