Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.32% | 5.37 CHF | 5.54 CHF | 6'500 | 6'500 | 6'110 | 6'110 | 33'572 CHF | 34'704 CHF | 99.99% | 99.99% |
12.07.2024 | 3.75% | 6.07 CHF | 6.26 CHF | 6'000 | 6'000 | 4'928 | 4'928 | 29'487 CHF | 30'599 CHF | 100.00% | 100.00% |
11.07.2024 | 3.19% | 7.93 CHF | 8.17 CHF | 4'600 | 4'600 | 4'666 | 4'666 | 34'574 CHF | 35'688 CHF | 71.55% | 71.55% |
10.07.2024 | 3.41% | 6.99 CHF | 7.23 CHF | 4'700 | 4'700 | 4'469 | 4'469 | 32'001 CHF | 33'107 CHF | 99.38% | 99.38% |
09.07.2024 | 3.06% | 6.33 CHF | 6.58 CHF | 4'400 | 4'400 | 4'166 | 4'166 | 35'627 CHF | 36'732 CHF | 99.98% | 99.98% |
08.07.2024 | 3.41% | 9.17 CHF | 9.44 CHF | 4'100 | 4'100 | 3'873 | 3'873 | 32'820 CHF | 33'948 CHF | 99.99% | 99.99% |
05.07.2024 | 2.88% | 9.99 CHF | 10.29 CHF | 3'800 | 3'800 | 3'800 | 3'800 | 38'129 CHF | 39'240 CHF | 99.98% | 99.98% |
04.07.2024 | 3.42% | 9.39 CHF | 9.68 CHF | 3'800 | 3'800 | 3'420 | 3'420 | 32'395 CHF | 33'514 CHF | 100.00% | 100.00% |
03.07.2024 | 2.57% | 11.60 CHF | 11.94 CHF | 3'300 | 3'300 | 3'933 | 3'933 | 42'699 CHF | 43'810 CHF | 100.00% | 100.00% |
02.07.2024 | 3.06% | 9.42 CHF | 9.69 CHF | 4'100 | 4'100 | 4'479 | 4'479 | 35'641 CHF | 36'746 CHF | 99.58% | 99.58% |