Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.04.2025 | 1.05% | 0.96 CHF | 0.97 CHF | 300'000 | 100'000 | 328'215 | 109'405 | 308'841 CHF | 104'041 CHF | 97.80% | 97.80% |
03.04.2025 | 0.93% | 1.02 CHF | 1.03 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 322'203 CHF | 108'401 CHF | 98.73% | 98.73% |
02.04.2025 | 0.85% | 1.20 CHF | 1.21 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 352'110 CHF | 118'370 CHF | 98.90% | 98.90% |
01.04.2025 | 0.83% | 1.27 CHF | 1.28 CHF | 300'000 | 100'000 | 299'989 | 100'000 | 360'756 CHF | 121'257 CHF | 98.92% | 98.92% |
31.03.2025 | 0.89% | 1.13 CHF | 1.14 CHF | 300'000 | 100'000 | 300'000 | 99'989 | 337'157 CHF | 113'373 CHF | 98.90% | 98.90% |
28.03.2025 | 0.83% | 1.19 CHF | 1.20 CHF | 296'500 | 100'000 | 299'991 | 99'986 | 357'887 CHF | 120'283 CHF | 98.88% | 98.88% |
27.03.2025 | 0.85% | 1.21 CHF | 1.22 CHF | 300'000 | 100'000 | 299'993 | 99'993 | 350'187 CHF | 117'724 CHF | 98.91% | 98.91% |
26.03.2025 | 0.76% | 1.25 CHF | 1.26 CHF | 300'000 | 100'000 | 295'976 | 98'659 | 388'015 CHF | 130'325 CHF | 98.83% | 98.83% |
25.03.2025 | 0.70% | 1.46 CHF | 1.47 CHF | 225'000 | 75'000 | 247'116 | 82'372 | 351'452 CHF | 117'975 CHF | 98.86% | 98.86% |
24.03.2025 | 0.73% | 1.38 CHF | 1.39 CHF | 300'000 | 100'000 | 299'953 | 99'984 | 410'707 CHF | 137'902 CHF | 98.93% | 98.93% |