Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.87% | 1.13 CHF | 1.14 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 284'696 CHF | 143'598 CHF | 98.09% | 98.09% |
10.04.2025 | 0.87% | 1.14 CHF | 1.15 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 285'822 CHF | 144'161 CHF | 99.38% | 99.38% |
09.04.2025 | 0.75% | 1.33 CHF | 1.34 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 333'570 CHF | 168'035 CHF | 99.29% | 99.29% |
08.04.2025 | 0.79% | 1.27 CHF | 1.28 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 317'110 CHF | 159'805 CHF | 99.32% | 99.32% |
07.04.2025 | 0.71% | 1.33 CHF | 1.34 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 351'815 CHF | 177'157 CHF | 86.45% | 86.45% |
04.04.2025 | 0.77% | 1.27 CHF | 1.28 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 322'891 CHF | 162'695 CHF | 99.28% | 99.28% |
03.04.2025 | 0.81% | 1.24 CHF | 1.25 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 246'600 CHF | 124'300 CHF | 96.98% | 96.98% |
02.04.2025 | 0.83% | 1.20 CHF | 1.21 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 238'981 CHF | 120'491 CHF | 99.39% | 99.39% |
01.04.2025 | 0.82% | 1.17 CHF | 1.18 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 242'237 CHF | 122'118 CHF | 99.40% | 99.40% |
31.03.2025 | 0.79% | 1.28 CHF | 1.29 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 250'949 CHF | 126'474 CHF | 99.36% | 99.36% |