Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 147'873 | 147'873 | 150'576 USD | 152'056 USD | 99.99% | 99.99% |
12.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 148'303 | 148'303 | 151'208 USD | 152'395 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.90 % | 102.70 % | 500'000 | 500'000 | 147'364 | 147'364 | 150'085 USD | 151'267 USD | 100.00% | 100.00% |
10.07.2024 | 0.99% | 101.70 % | 102.70 % | 500'000 | 500'000 | 147'856 | 147'856 | 150'317 USD | 151'798 USD | 100.00% | 100.00% |
09.07.2024 | 0.98% | 101.80 % | 102.80 % | 500'000 | 500'000 | 146'443 | 146'443 | 149'151 USD | 150'616 USD | 99.58% | 99.58% |
08.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'265 | 148'265 | 149'513 USD | 150'699 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 148'159 | 148'159 | 149'101 USD | 150'287 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 101.30 % | 102.30 % | 50'000 | 50'000 | 49'055 | 49'055 | 49'686 USD | 50'180 USD | 99.46% | 99.46% |
03.07.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'261 | 148'261 | 150'406 USD | 151'888 USD | 100.00% | 100.00% |
02.07.2024 | 0.81% | 101.10 % | 101.90 % | 500'000 | 500'000 | 146'690 | 146'690 | 148'351 USD | 149'531 USD | 100.00% | 100.00% |