Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.50% | 99.30 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'767 USD | 497'267 USD | 99.38% | 99.38% |
23.04.2025 | 0.50% | 98.65 % | 99.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'982 USD | 496'482 USD | 79.32% | 79.32% |
22.04.2025 | 0.51% | 98.10 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'134 USD | 491'634 USD | 41.54% | 41.54% |
17.04.2025 | 0.51% | 97.95 % | 98.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'772 USD | 491'272 USD | 99.16% | 99.16% |
16.04.2025 | 0.51% | 97.60 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'473 USD | 489'973 USD | 99.15% | 99.15% |
15.04.2025 | 0.51% | 97.60 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'286 USD | 488'786 USD | 99.16% | 99.16% |
14.04.2025 | 0.51% | 97.20 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'702 USD | 488'202 USD | 99.16% | 99.16% |
11.04.2025 | 0.52% | 96.75 % | 97.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'385 USD | 485'885 USD | 99.10% | 99.10% |
10.04.2025 | 0.51% | 96.85 % | 97.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'680 USD | 487'180 USD | 50.23% | 50.23% |
09.04.2025 | 0.52% | 96.50 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'608 USD | 485'108 USD | 99.16% | 99.16% |