Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'377 CHF | 252'377 CHF | 100.00% | 100.00% |
27.05.2025 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'435 CHF | 251'435 CHF | 100.00% | 100.00% |
26.05.2025 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'684 CHF | 250'684 CHF | 100.00% | 100.00% |
23.05.2025 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'175 CHF | 251'175 CHF | 100.00% | 100.00% |
22.05.2025 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'256 CHF | 251'256 CHF | 100.00% | 100.00% |
21.05.2025 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'927 CHF | 251'927 CHF | 100.00% | 100.00% |
20.05.2025 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'430 CHF | 252'430 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'972 CHF | 251'973 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'619 CHF | 252'639 CHF | 100.00% | 100.00% |
15.05.2025 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'293 CHF | 252'293 CHF | 100.00% | 100.00% |