Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.82% | 97.61 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'212 CHF | 246'212 CHF | 100.00% | 100.00% |
27.05.2025 | 0.82% | 97.63 % | 98.43 % | 250'000 | 232'000 | 250'000 | 238'715 | 243'935 CHF | 234'835 CHF | 100.00% | 100.00% |
26.05.2025 | 0.82% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'732 CHF | 245'732 CHF | 100.00% | 100.00% |
23.05.2025 | 0.82% | 97.05 % | 97.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'653 CHF | 245'653 CHF | 100.00% | 100.00% |
22.05.2025 | 0.82% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'222 CHF | 246'222 CHF | 100.00% | 100.00% |
21.05.2025 | 0.81% | 97.82 % | 98.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'595 CHF | 246'595 CHF | 100.00% | 100.00% |
20.05.2025 | 0.81% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'933 CHF | 246'933 CHF | 100.00% | 100.00% |
19.05.2025 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'517 CHF | 246'517 CHF | 100.00% | 100.00% |
16.05.2025 | 0.82% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'329 CHF | 246'329 CHF | 100.00% | 100.00% |
15.05.2025 | 0.82% | 97.65 % | 98.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'049 CHF | 246'049 CHF | 100.00% | 100.00% |