Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'546 EUR | 250'546 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'253 EUR | 250'253 EUR | 99.62% | 99.62% |
18.11.2024 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'417 EUR | 251'417 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'360 EUR | 251'360 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'157 EUR | 251'157 EUR | 100.00% | 100.00% |
13.11.2024 | 0.81% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'400 EUR | 249'400 EUR | 99.98% | 99.98% |
12.11.2024 | 0.80% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'242 EUR | 250'242 EUR | 99.99% | 99.99% |
11.11.2024 | 0.80% | 99.61 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'106 EUR | 251'106 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'307 EUR | 250'307 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 99.49 % | 100.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'501 EUR | 250'501 EUR | 100.00% | 100.00% |