Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 1.00% | 72.05 % | 72.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'251 CHF | 180'042 CHF | 100.00% | 100.00% |
14.04.2025 | 1.00% | 72.84 % | 73.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'064 CHF | 182'883 CHF | 100.00% | 100.00% |
11.04.2025 | 1.00% | 71.54 % | 72.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'589 CHF | 181'394 CHF | 99.70% | 99.70% |
10.04.2025 | 1.00% | 76.97 % | 77.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'777 CHF | 196'734 CHF | 98.03% | 98.03% |
09.04.2025 | 0.92% | 86.86 % | 87.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'552 CHF | 219'552 CHF | 100.00% | 100.00% |
08.04.2025 | 0.90% | 88.87 % | 89.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'372 CHF | 222'372 CHF | 99.08% | 99.08% |
07.04.2025 | 0.91% | 87.15 % | 87.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'685 CHF | 220'685 CHF | 69.84% | 69.84% |
04.04.2025 | 0.88% | 89.75 % | 90.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'444 CHF | 229'444 CHF | 100.00% | 100.00% |
03.04.2025 | 0.86% | 93.03 % | 93.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'166 CHF | 234'166 CHF | 96.08% | 96.08% |
02.04.2025 | 0.84% | 94.37 % | 95.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'542 CHF | 238'542 CHF | 100.00% | 100.00% |