Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.84% | 93.46 % | 94.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'674 USD | 239'674 USD | 99.98% | 99.98% |
19.11.2024 | 0.84% | 94.67 % | 95.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'932 USD | 238'932 USD | 99.98% | 99.98% |
18.11.2024 | 0.85% | 94.56 % | 95.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'309 USD | 237'309 USD | 99.99% | 99.99% |
15.11.2024 | 0.84% | 94.39 % | 95.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'905 USD | 239'905 USD | 99.90% | 99.90% |
14.11.2024 | 0.83% | 95.82 % | 96.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'581 USD | 241'581 USD | 99.97% | 99.97% |
13.11.2024 | 0.83% | 95.37 % | 96.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'144 USD | 243'144 USD | 100.00% | 100.00% |
12.11.2024 | 0.82% | 96.48 % | 97.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'200 USD | 245'200 USD | 99.91% | 99.91% |
11.11.2024 | 0.81% | 97.59 % | 98.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'746 USD | 247'746 USD | 100.00% | 100.00% |
08.11.2024 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'793 USD | 247'793 USD | 99.99% | 99.99% |
07.11.2024 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'965 USD | 248'965 USD | 100.00% | 100.00% |