Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.88% | 91.53 % | 92.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'628 USD | 227'628 USD | 100.00% | 100.00% |
12.08.2024 | 0.90% | 89.97 % | 90.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'586 USD | 222'586 USD | 100.00% | 100.00% |
09.08.2024 | 0.91% | 88.08 % | 88.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'902 USD | 221'902 USD | 100.00% | 100.00% |
08.08.2024 | 0.94% | 85.82 % | 86.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'150 USD | 214'150 USD | 99.93% | 99.93% |
07.08.2024 | 0.93% | 86.92 % | 87.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'423 USD | 216'423 USD | 99.97% | 99.97% |
06.08.2024 | 0.95% | 83.62 % | 84.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'018 USD | 211'018 USD | 99.35% | 99.35% |
02.08.2024 | 0.89% | 87.60 % | 88.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'334 USD | 225'334 USD | 99.77% | 99.77% |
30.07.2024 | 0.84% | 92.39 % | 93.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'721 USD | 237'721 USD | 99.99% | 99.99% |
29.07.2024 | 0.84% | 94.60 % | 95.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'416 USD | 240'416 USD | 100.00% | 100.00% |
25.07.2024 | 0.84% | 94.54 % | 95.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'346 USD | 238'346 USD | 91.91% | 91.91% |