Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.00% | 79.31 % | 80.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'023 USD | 194'960 USD | 100.00% | 100.00% |
23.04.2025 | 0.98% | 81.96 % | 82.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'342 USD | 204'342 USD | 100.00% | 100.00% |
22.04.2025 | 1.00% | 77.56 % | 78.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'344 USD | 192'252 USD | 100.00% | 100.00% |
17.04.2025 | 1.00% | 76.41 % | 77.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'006 USD | 195'953 USD | 100.00% | 100.00% |
16.04.2025 | 1.00% | 77.63 % | 78.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'414 USD | 195'358 USD | 100.00% | 100.00% |
15.04.2025 | 1.00% | 80.19 % | 80.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'107 USD | 201'104 USD | 100.00% | 100.00% |
14.04.2025 | 0.99% | 80.24 % | 81.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'926 USD | 201'924 USD | 100.00% | 100.00% |
11.04.2025 | 1.00% | 74.98 % | 75.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'596 USD | 192'510 USD | 99.88% | 99.88% |
10.04.2025 | 0.98% | 77.85 % | 78.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'925 USD | 204'921 USD | 98.57% | 98.57% |
09.04.2025 | 1.00% | 69.54 % | 70.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'155 USD | 179'945 USD | 98.33% | 98.33% |