Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.00% | 78.98 % | 79.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'250 CHF | 200'241 CHF | 100.00% | 100.00% |
09.05.2025 | 1.00% | 77.58 % | 78.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'871 CHF | 194'810 CHF | 100.00% | 100.00% |
08.05.2025 | 1.00% | 76.57 % | 77.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'518 CHF | 192'432 CHF | 100.00% | 100.00% |
07.05.2025 | 1.00% | 74.62 % | 75.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'899 CHF | 188'774 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 75.17 % | 75.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'709 CHF | 188'590 CHF | 100.00% | 100.00% |
05.05.2025 | 1.00% | 75.22 % | 75.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'336 CHF | 192'248 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 76.68 % | 77.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'605 CHF | 193'531 CHF | 100.00% | 100.00% |
30.04.2025 | 1.00% | 75.81 % | 76.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'598 CHF | 191'500 CHF | 100.00% | 100.00% |
29.04.2025 | 1.00% | 75.90 % | 76.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'547 CHF | 191'448 CHF | 100.00% | 100.00% |
28.04.2025 | 1.00% | 75.80 % | 76.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'494 CHF | 193'418 CHF | 100.00% | 100.00% |