Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 2.52% | 77.38 % | 79.38 % | 60'000 | 60'000 | 60'000 | 60'000 | 46'936 USD | 48'136 USD | 92.78% | 92.78% |
10.04.2025 | 2.40% | 80.35 % | 82.35 % | 60'000 | 60'000 | 60'000 | 60'000 | 49'476 USD | 50'676 USD | 69.32% | 69.32% |
09.04.2025 | 1.88% | 82.48 % | 83.98 % | 60'000 | 60'000 | 60'000 | 60'000 | 47'442 USD | 48'342 USD | 64.12% | 64.12% |
08.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
07.04.2025 | 1.73% | 85.32 % | 86.82 % | 60'000 | 60'000 | 60'000 | 60'000 | 51'492 USD | 52'392 USD | 19.40% | 19.40% |
04.04.2025 | 0.79% | 86.74 % | 87.43 % | 60'000 | 60'000 | 60'000 | 60'000 | 53'918 USD | 54'345 USD | 99.41% | 99.41% |
03.04.2025 | 0.79% | 93.72 % | 94.46 % | 60'000 | 60'000 | 60'000 | 60'000 | 57'494 USD | 57'950 USD | 100.00% | 100.00% |
02.04.2025 | 0.79% | 97.91 % | 98.69 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'778 USD | 59'246 USD | 100.00% | 100.00% |
01.04.2025 | 0.79% | 97.81 % | 98.59 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'698 USD | 59'165 USD | 100.00% | 100.00% |
31.03.2025 | 0.79% | 98.22 % | 99.00 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'720 USD | 59'187 USD | 98.10% | 98.10% |