Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 99.46 % | 100.25 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'552 USD | 60'026 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 99.37 % | 100.16 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'653 USD | 60'127 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 99.12 % | 99.91 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'423 USD | 59'896 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 99.40 % | 100.19 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'530 USD | 60'004 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 99.49 % | 100.28 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'623 USD | 60'097 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 99.82 % | 100.61 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'957 USD | 60'431 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 100.04 % | 100.83 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'224 USD | 60'703 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.78 % | 101.58 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'438 USD | 60'918 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 100.75 % | 101.55 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'412 USD | 60'892 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 100.43 % | 101.23 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'190 USD | 60'669 USD | 99.80% | 99.80% |