Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'774 USD | 99'774 USD | 98.19% | 98.19% |
19.11.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'396 USD | 99'396 USD | 93.70% | 93.70% |
18.11.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'652 USD | 99'652 USD | 75.23% | 75.23% |
15.11.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'876 USD | 99'876 USD | 91.69% | 91.69% |
14.11.2024 | 1.01% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'285 USD | 100'288 USD | 63.64% | 63.64% |
13.11.2024 | 1.00% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'981 USD | 99'977 USD | 75.81% | 75.81% |
12.11.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'361 USD | 100'357 USD | 51.39% | 51.39% |
11.11.2024 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'636 USD | 100'640 USD | 79.68% | 79.68% |
08.11.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'230 USD | 100'227 USD | 87.03% | 87.03% |
07.11.2024 | 1.00% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'242 USD | 100'240 USD | 99.30% | 99.30% |