Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.04% | 96.20 % | 97.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'634 USD | 96'634 USD | 99.81% | 99.81% |
23.04.2025 | 1.04% | 96.10 % | 97.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'638 USD | 96'638 USD | 86.40% | 86.40% |
22.04.2025 | 1.06% | 94.70 % | 95.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'034 USD | 95'034 USD | 95.39% | 95.39% |
17.04.2025 | 1.06% | 94.20 % | 95.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'198 USD | 95'198 USD | 97.92% | 97.92% |
16.04.2025 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'914 USD | 94'914 USD | 97.14% | 97.14% |
15.04.2025 | 1.06% | 94.50 % | 95.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'265 USD | 95'265 USD | 97.52% | 97.52% |
14.04.2025 | 1.06% | 93.65 % | 94.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'412 USD | 94'412 USD | 96.25% | 96.25% |
11.04.2025 | 1.09% | 91.10 % | 92.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'479 USD | 92'479 USD | 74.51% | 74.51% |
10.04.2025 | 1.07% | 92.55 % | 93.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'222 USD | 94'222 USD | 78.00% | 78.00% |
09.04.2025 | 1.12% | 88.80 % | 89.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'763 USD | 89'763 USD | 83.16% | 83.16% |