Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.03% | 96.85 % | 97.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'671 USD | 9'771 USD | 95.34% | 95.34% |
23.04.2025 | 1.03% | 96.75 % | 97.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'684 USD | 9'784 USD | 93.07% | 93.07% |
22.04.2025 | 1.03% | 96.25 % | 97.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'614 USD | 9'714 USD | 98.36% | 98.36% |
17.04.2025 | 1.04% | 95.50 % | 96.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'555 USD | 9'655 USD | 90.36% | 90.36% |
16.04.2025 | 1.04% | 95.55 % | 96.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'525 USD | 9'625 USD | 98.54% | 98.54% |
15.04.2025 | 1.04% | 95.30 % | 96.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'539 USD | 9'639 USD | 92.80% | 92.80% |
14.04.2025 | 1.04% | 95.25 % | 96.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'563 USD | 9'663 USD | 100.00% | 100.00% |
11.04.2025 | 1.04% | 95.10 % | 96.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'535 USD | 9'635 USD | 87.39% | 87.39% |
10.04.2025 | 1.06% | 94.35 % | 95.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'409 USD | 9'509 USD | 70.96% | 70.96% |
09.04.2025 | 1.08% | 92.10 % | 93.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'222 USD | 9'322 USD | 88.06% | 88.06% |