Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.01% | 97.90 % | 98.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'839 USD | 9'939 USD | 94.30% | 94.30% |
19.11.2024 | 1.02% | 97.90 % | 98.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'759 USD | 9'859 USD | 92.73% | 92.73% |
18.11.2024 | 1.03% | 97.45 % | 98.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'672 USD | 9'772 USD | 89.56% | 89.56% |
15.11.2024 | 1.02% | 97.45 % | 98.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'768 USD | 9'868 USD | 78.45% | 78.45% |
14.11.2024 | 1.04% | 96.15 % | 97.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'609 USD | 9'709 USD | 100.00% | 100.00% |
13.11.2024 | 1.03% | 96.55 % | 97.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'697 USD | 9'797 USD | 100.00% | 100.00% |
12.11.2024 | 1.02% | 97.20 % | 98.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'730 USD | 9'830 USD | 96.77% | 96.77% |
11.11.2024 | 1.01% | 98.00 % | 99.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'831 USD | 9'931 USD | 93.36% | 93.36% |
08.11.2024 | 1.00% | 99.30 % | 100.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'956 USD | 10'057 USD | 96.65% | 96.65% |
07.11.2024 | 1.00% | 100.60 % | 101.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'008 USD | 10'109 USD | 92.56% | 92.56% |