Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.75% | 98.80 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'858 CHF | 99'605 CHF | 91.88% | 91.88% |
09.05.2025 | 0.75% | 97.15 % | 97.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'109 CHF | 97'842 CHF | 90.63% | 90.63% |
08.05.2025 | 0.75% | 96.70 % | 97.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'772 CHF | 97'501 CHF | 90.32% | 90.32% |
07.05.2025 | 0.75% | 96.00 % | 96.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'972 CHF | 96'697 CHF | 91.24% | 91.24% |
06.05.2025 | 0.84% | 96.05 % | 96.75 % | 100'000 | 100'000 | 91'417 | 91'417 | 87'735 CHF | 88'436 CHF | 85.45% | 85.45% |
05.05.2025 | 0.75% | 96.35 % | 97.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'142 CHF | 96'868 CHF | 99.95% | 99.95% |
02.05.2025 | 0.75% | 95.75 % | 96.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'243 CHF | 95'961 CHF | 88.41% | 88.41% |
30.04.2025 | 0.78% | 94.70 % | 95.40 % | 100'000 | 100'000 | 97'229 | 97'229 | 92'055 CHF | 92'763 CHF | 92.43% | 92.43% |
29.04.2025 | 0.75% | 94.50 % | 95.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'686 CHF | 95'396 CHF | 98.96% | 98.96% |
28.04.2025 | 0.75% | 94.70 % | 95.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'376 CHF | 95'088 CHF | 83.68% | 83.68% |