Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 99.55 % | 100.60 % | 100'000 | 100'000 | 24'346 | 24'346 | 24'162 USD | 24'405 USD | 98.55% | 98.55% |
12.07.2024 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'571 USD | 24'819 USD | 99.95% | 99.95% |
11.07.2024 | 1.00% | 98.75 % | 99.75 % | 100'000 | 100'000 | 24'794 | 24'794 | 24'622 USD | 24'869 USD | 98.43% | 98.43% |
10.07.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'466 USD | 24'715 USD | 95.59% | 95.59% |
09.07.2024 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 25'713 | 25'713 | 25'077 USD | 25'334 USD | 88.36% | 88.36% |
08.07.2024 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'445 USD | 22'675 USD | 97.31% | 97.31% |
05.07.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'527 USD | 27'807 USD | 90.10% | 90.10% |
04.07.2024 | 1.02% | 97.95 % | 98.95 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'795 USD | 9'895 USD | 99.47% | 99.47% |
03.07.2024 | 1.03% | 98.60 % | 99.60 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'230 USD | 14'376 USD | 99.67% | 99.67% |
02.07.2024 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 24'735 | 24'735 | 23'809 USD | 24'056 USD | 99.86% | 99.86% |