Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.12% | 88.20 % | 89.20 % | 100'000 | 100'000 | 24'346 | 24'346 | 21'540 USD | 21'783 USD | 98.55% | 98.55% |
12.07.2024 | 1.11% | 89.50 % | 90.50 % | 100'000 | 100'000 | 24'814 | 24'814 | 22'164 USD | 22'412 USD | 99.95% | 99.95% |
11.07.2024 | 1.12% | 89.05 % | 90.05 % | 100'000 | 100'000 | 25'103 | 25'103 | 22'355 USD | 22'606 USD | 98.98% | 98.98% |
10.07.2024 | 1.11% | 88.25 % | 89.25 % | 100'000 | 100'000 | 24'883 | 24'883 | 22'134 USD | 22'382 USD | 95.59% | 95.59% |
09.07.2024 | 1.10% | 89.60 % | 90.60 % | 100'000 | 100'000 | 25'705 | 25'705 | 23'168 USD | 23'425 USD | 88.41% | 88.41% |
08.07.2024 | 1.09% | 90.00 % | 91.00 % | 100'000 | 100'000 | 23'006 | 23'006 | 20'892 USD | 21'122 USD | 97.31% | 97.31% |
05.07.2024 | 1.09% | 91.55 % | 92.55 % | 100'000 | 100'000 | 27'673 | 27'673 | 25'348 USD | 25'625 USD | 89.74% | 89.74% |
04.07.2024 | 1.09% | 91.45 % | 92.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'155 USD | 9'255 USD | 99.47% | 99.47% |
03.07.2024 | 1.08% | 91.30 % | 92.30 % | 100'000 | 100'000 | 14'628 | 14'628 | 13'410 USD | 13'557 USD | 99.67% | 99.67% |