Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.25% | 79.00 % | 80.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 7'928 CHF | 8'028 CHF | 96.04% | 96.04% |
08.05.2025 | 1.28% | 78.05 % | 79.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 7'764 CHF | 7'864 CHF | 38.62% | 38.62% |
07.05.2025 | 1.28% | 77.05 % | 78.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 7'764 CHF | 7'864 CHF | 64.95% | 64.95% |
06.05.2025 | 1.29% | 76.70 % | 77.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 7'674 CHF | 7'774 CHF | 72.66% | 72.66% |
05.05.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
02.05.2025 | 1.30% | 75.80 % | 76.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 7'614 CHF | 7'714 CHF | 97.19% | 97.19% |
30.04.2025 | 1.28% | 77.80 % | 78.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 7'761 CHF | 7'861 CHF | 95.44% | 95.44% |
29.04.2025 | 1.25% | 79.00 % | 80.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 7'933 CHF | 8'033 CHF | 90.55% | 90.55% |
28.04.2025 | 1.23% | 80.15 % | 81.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'111 CHF | 8'211 CHF | 97.85% | 97.85% |
25.04.2025 | 1.23% | 81.05 % | 82.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'057 CHF | 8'157 CHF | 95.33% | 95.33% |