Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.23% | 15.60 EUR | 15.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'229 EUR | 15'417 EUR | 82.87% | 82.87% |
09.05.2025 | 1.22% | 15.36 EUR | 15.56 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'382 EUR | 15'570 EUR | 99.34% | 99.34% |
08.05.2025 | 1.23% | 15.26 EUR | 15.44 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'294 EUR | 15'483 EUR | 86.05% | 86.05% |
07.05.2025 | 1.21% | 15.32 EUR | 15.52 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'441 EUR | 15'629 EUR | 77.53% | 77.53% |
06.05.2025 | 1.17% | 16.02 EUR | 16.22 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 16'082 EUR | 16'271 EUR | 96.47% | 96.47% |
05.05.2025 | 1.20% | 16.02 EUR | 16.22 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 16'022 EUR | 16'215 EUR | 63.41% | 63.41% |
02.05.2025 | 1.16% | 16.04 EUR | 16.22 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 16'192 EUR | 16'381 EUR | 98.80% | 98.80% |
30.04.2025 | 1.15% | 16.32 EUR | 16.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 16'330 EUR | 16'519 EUR | 99.29% | 99.29% |
29.04.2025 | 1.19% | 15.88 EUR | 16.06 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'717 EUR | 15'905 EUR | 98.67% | 98.67% |
28.04.2025 | 1.20% | 15.66 EUR | 15.84 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'584 EUR | 15'773 EUR | 97.45% | 97.45% |