Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.19% | 15.74 EUR | 15.94 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'845 EUR | 16'035 EUR | 98.48% | 98.48% |
12.07.2024 | 1.18% | 15.92 EUR | 16.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'938 EUR | 16'126 EUR | 81.92% | 81.92% |
11.07.2024 | 1.19% | 15.82 EUR | 16.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'868 EUR | 16'057 EUR | 98.57% | 98.57% |
10.07.2024 | 1.17% | 15.92 EUR | 16.12 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'835 EUR | 16'022 EUR | 86.75% | 86.75% |
09.07.2024 | 1.17% | 15.88 EUR | 16.06 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'904 EUR | 16'092 EUR | 99.17% | 99.17% |
08.07.2024 | 1.19% | 15.84 EUR | 16.02 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'848 EUR | 16'038 EUR | 98.37% | 98.37% |
05.07.2024 | 1.17% | 15.78 EUR | 15.96 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'886 EUR | 16'074 EUR | 98.52% | 98.52% |
04.07.2024 | 1.17% | 15.82 EUR | 16.02 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'843 EUR | 16'030 EUR | 96.96% | 96.96% |
03.07.2024 | 1.19% | 15.76 EUR | 15.96 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'776 EUR | 15'965 EUR | 97.61% | 97.61% |
02.07.2024 | 1.20% | 15.78 EUR | 15.96 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'809 EUR | 16'000 EUR | 100.00% | 100.00% |