Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.29% | 14.48 EUR | 14.66 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 14'499 EUR | 14'688 EUR | 94.90% | 94.90% |
19.11.2024 | 1.30% | 14.50 EUR | 14.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 14'467 EUR | 14'657 EUR | 93.70% | 93.70% |
18.11.2024 | 1.30% | 14.54 EUR | 14.72 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 14'518 EUR | 14'707 EUR | 76.92% | 76.92% |
15.11.2024 | 1.28% | 14.50 EUR | 14.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 14'616 EUR | 14'805 EUR | 78.46% | 78.46% |
14.11.2024 | 1.25% | 15.10 EUR | 15.28 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'115 EUR | 15'305 EUR | 63.61% | 63.61% |
13.11.2024 | 1.25% | 15.00 EUR | 15.18 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'065 EUR | 15'254 EUR | 73.79% | 73.79% |
12.11.2024 | 1.24% | 15.10 EUR | 15.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'051 EUR | 15'239 EUR | 50.25% | 50.25% |
11.11.2024 | 1.22% | 15.34 EUR | 15.52 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'327 EUR | 15'516 EUR | 79.67% | 79.67% |
08.11.2024 | 1.25% | 15.20 EUR | 15.38 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'139 EUR | 15'329 EUR | 86.94% | 86.94% |
07.11.2024 | 1.24% | 15.22 EUR | 15.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 15'130 EUR | 15'318 EUR | 99.16% | 99.16% |