Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.00% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'009 USD | 101'009 USD | 99.80% | 99.80% |
23.04.2025 | 1.00% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'868 USD | 100'871 USD | 86.10% | 86.10% |
22.04.2025 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'376 USD | 99'376 USD | 95.39% | 95.39% |
17.04.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'265 USD | 99'265 USD | 97.45% | 97.45% |
16.04.2025 | 1.02% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'009 USD | 99'009 USD | 97.26% | 97.26% |
15.04.2025 | 1.02% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'991 USD | 98'991 USD | 97.54% | 97.54% |
14.04.2025 | 1.02% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'580 USD | 98'580 USD | 96.25% | 96.25% |
11.04.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'544 USD | 97'544 USD | 73.69% | 73.69% |
10.04.2025 | 1.02% | 97.15 % | 98.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'546 USD | 98'546 USD | 78.66% | 78.66% |
09.04.2025 | 1.04% | 95.75 % | 96.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'645 USD | 96'645 USD | 84.51% | 84.51% |