Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'458 USD | 101'459 USD | 98.52% | 98.52% |
12.07.2024 | 1.00% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'168 USD | 101'169 USD | 82.72% | 82.72% |
11.07.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'456 USD | 100'455 USD | 98.88% | 98.88% |
10.07.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'235 USD | 99'235 USD | 87.02% | 87.02% |
09.07.2024 | 1.01% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'363 USD | 99'363 USD | 99.17% | 99.17% |
08.07.2024 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'111 USD | 99'111 USD | 98.40% | 98.40% |
05.07.2024 | 1.01% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'172 USD | 99'172 USD | 98.52% | 98.52% |
04.07.2024 | 1.02% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'954 USD | 98'954 USD | 99.93% | 99.93% |
03.07.2024 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'704 USD | 98'704 USD | 98.90% | 98.90% |
02.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'153 USD | 98'153 USD | 100.00% | 100.00% |