Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 1.05% | 95.00 % | 96.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'900 CHF | 95'900 CHF | 95.72% | 95.72% |
27.05.2025 | 1.05% | 95.05 % | 96.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'158 CHF | 96'158 CHF | 93.87% | 93.87% |
26.05.2025 | 1.05% | 94.75 % | 95.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'522 CHF | 95'522 CHF | 95.65% | 95.65% |
23.05.2025 | 1.06% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'717 CHF | 94'717 CHF | 94.82% | 94.82% |
22.05.2025 | 1.05% | 94.60 % | 95.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'482 CHF | 95'482 CHF | 99.78% | 99.78% |
21.05.2025 | 1.05% | 95.45 % | 96.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'168 CHF | 96'168 CHF | 99.94% | 99.94% |
20.05.2025 | 1.03% | 95.95 % | 96.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'161 CHF | 97'161 CHF | 93.77% | 93.77% |
19.05.2025 | 1.03% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'235 CHF | 97'235 CHF | 99.83% | 99.83% |
16.05.2025 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'707 CHF | 97'707 CHF | 99.73% | 99.73% |
15.05.2025 | 1.02% | 96.95 % | 97.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'071 CHF | 98'071 CHF | 99.83% | 99.83% |