Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.34% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'020 CHF | 52'721 CHF | 99.60% | 99.60% |
24.07.2024 | 1.45% | 1.00 CHF | 1.02 CHF | 50'000 | 50'000 | 55'134 | 50'000 | 54'506 CHF | 50'251 CHF | 98.70% | 98.70% |
23.07.2024 | 1.26% | 1.03 CHF | 1.05 CHF | 50'000 | 50'000 | 50'571 | 49'662 | 55'624 CHF | 55'422 CHF | 99.99% | 99.99% |
22.07.2024 | 1.08% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'121 CHF | 57'741 CHF | 99.43% | 99.43% |
19.07.2024 | 1.03% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'168 CHF | 63'823 CHF | 99.87% | 99.87% |
18.07.2024 | 1.00% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'529 CHF | 62'146 CHF | 99.95% | 99.95% |
17.07.2024 | 1.03% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'217 CHF | 62'859 CHF | 100.00% | 100.00% |
16.07.2024 | 1.03% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'146 CHF | 60'769 CHF | 99.24% | 99.24% |
15.07.2024 | 1.05% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'319 CHF | 61'963 CHF | 98.73% | 98.73% |
12.07.2024 | 0.99% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'412 CHF | 64'044 CHF | 99.38% | 99.38% |