Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.71% | 98.78 % | 99.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'378 USD | 149'428 USD | 100.00% | 100.00% |
19.11.2024 | 0.71% | 98.85 % | 99.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'318 USD | 149'368 USD | 89.37% | 89.37% |
18.11.2024 | 0.71% | 98.93 % | 99.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'362 USD | 149'412 USD | 99.67% | 99.67% |
15.11.2024 | 0.70% | 98.71 % | 99.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'127 USD | 150'177 USD | 100.00% | 100.00% |
14.11.2024 | 0.70% | 99.63 % | 100.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'943 USD | 150'993 USD | 100.00% | 100.00% |
13.11.2024 | 0.70% | 99.71 % | 100.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'677 USD | 150'727 USD | 100.00% | 100.00% |
12.11.2024 | 0.70% | 99.93 % | 100.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'631 USD | 150'681 USD | 98.73% | 98.73% |
11.11.2024 | 0.70% | 99.83 % | 100.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'071 USD | 151'121 USD | 100.00% | 100.00% |
08.11.2024 | 0.70% | 99.91 % | 100.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'822 USD | 150'872 USD | 99.83% | 99.83% |
07.11.2024 | 0.70% | 99.90 % | 100.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'778 USD | 150'828 USD | 100.00% | 100.00% |