Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 98.95 % | 99.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'366 USD | 149'416 USD | 100.00% | 100.00% |
12.07.2024 | 0.70% | 99.17 % | 99.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'573 USD | 149'623 USD | 78.49% | 78.49% |
11.07.2024 | 0.71% | 98.79 % | 99.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'190 USD | 149'240 USD | 100.00% | 100.00% |
10.07.2024 | 0.71% | 98.80 % | 99.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'947 USD | 148'997 USD | 94.73% | 94.73% |
09.07.2024 | 0.71% | 98.72 % | 99.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'134 USD | 149'184 USD | 97.76% | 97.76% |
08.07.2024 | 0.70% | 98.95 % | 99.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'854 USD | 149'904 USD | 99.78% | 99.78% |
05.07.2024 | 0.71% | 98.67 % | 99.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'352 USD | 149'402 USD | 100.00% | 100.00% |
04.07.2024 | 0.70% | 99.11 % | 99.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'510 USD | 149'560 USD | 98.25% | 98.25% |
03.07.2024 | 0.71% | 98.76 % | 99.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'188 USD | 149'238 USD | 100.00% | 100.00% |