Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 100.73 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'906 EUR | 252'656 EUR | 100.00% | 100.00% |
12.07.2024 | 0.70% | 100.32 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'436 EUR | 252'186 EUR | 78.49% | 78.49% |
11.07.2024 | 0.69% | 100.25 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'695 EUR | 253'445 EUR | 99.99% | 99.99% |
10.07.2024 | 0.69% | 100.31 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'568 EUR | 253'318 EUR | 94.74% | 94.74% |
09.07.2024 | 0.69% | 100.58 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'917 EUR | 253'667 EUR | 97.75% | 97.75% |
08.07.2024 | 0.69% | 100.58 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'562 EUR | 254'312 EUR | 99.79% | 99.79% |
05.07.2024 | 0.69% | 100.84 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'100 EUR | 253'850 EUR | 100.00% | 100.00% |
04.07.2024 | 0.69% | 100.89 % | 101.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'216 EUR | 253'966 EUR | 98.25% | 98.25% |
03.07.2024 | 0.69% | 100.83 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'032 EUR | 253'782 EUR | 100.00% | 100.00% |
02.07.2024 | 0.69% | 100.60 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'462 EUR | 253'212 EUR | 100.00% | 100.00% |