Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.70 % | 102.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'611 USD | 255'861 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 101.84 % | 102.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'525 USD | 255'775 USD | 89.36% | 89.36% |
18.11.2024 | 0.49% | 101.80 % | 102.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'433 USD | 255'683 USD | 99.67% | 99.67% |
15.11.2024 | 0.49% | 101.76 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'659 USD | 255'909 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.94 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'056 USD | 256'306 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 101.97 % | 102.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'815 USD | 256'065 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 101.84 % | 102.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'622 USD | 255'872 USD | 98.72% | 98.72% |
11.11.2024 | 0.49% | 101.81 % | 102.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'604 USD | 255'854 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 101.83 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'606 USD | 255'856 USD | 99.83% | 99.83% |
07.11.2024 | 0.49% | 101.83 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'364 USD | 255'614 USD | 100.00% | 100.00% |