Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.71% | 98.37 % | 99.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'797 USD | 148'847 USD | 100.00% | 100.00% |
19.11.2024 | 0.71% | 98.40 % | 99.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'868 USD | 148'918 USD | 89.40% | 89.40% |
18.11.2024 | 0.71% | 98.66 % | 99.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'855 USD | 148'905 USD | 99.65% | 99.65% |
15.11.2024 | 0.71% | 98.53 % | 99.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'276 USD | 149'326 USD | 100.00% | 100.00% |
14.11.2024 | 0.70% | 99.25 % | 99.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'754 USD | 149'804 USD | 100.00% | 100.00% |
13.11.2024 | 0.70% | 98.98 % | 99.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'551 USD | 149'601 USD | 100.00% | 100.00% |
12.11.2024 | 0.70% | 99.07 % | 99.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'605 USD | 149'655 USD | 98.71% | 98.71% |
11.11.2024 | 0.70% | 99.16 % | 99.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'855 USD | 149'905 USD | 100.00% | 100.00% |
08.11.2024 | 0.70% | 99.16 % | 99.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'587 USD | 149'637 USD | 99.84% | 99.84% |
07.11.2024 | 0.70% | 98.89 % | 99.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'457 USD | 149'507 USD | 100.00% | 100.00% |