Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 99.74 % | 100.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'687 USD | 150'737 USD | 99.97% | 99.97% |
12.07.2024 | 0.70% | 99.67 % | 100.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'221 USD | 150'271 USD | 78.50% | 78.50% |
11.07.2024 | 0.70% | 99.65 % | 100.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'734 USD | 150'784 USD | 99.82% | 99.82% |
10.07.2024 | 0.70% | 99.74 % | 100.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'387 USD | 150'437 USD | 94.72% | 94.72% |
09.07.2024 | 0.70% | 99.93 % | 100.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'221 USD | 151'271 USD | 97.75% | 97.75% |
08.07.2024 | 0.70% | 100.57 % | 101.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'354 USD | 151'404 USD | 99.78% | 99.78% |
05.07.2024 | 0.70% | 99.97 % | 100.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'425 USD | 150'475 USD | 100.00% | 100.00% |
04.07.2024 | 0.70% | 99.53 % | 100.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'332 USD | 150'382 USD | 87.28% | 87.28% |
03.07.2024 | 0.70% | 99.54 % | 100.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'478 USD | 150'528 USD | 100.00% | 100.00% |
02.07.2024 | 0.70% | 99.35 % | 100.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'041 USD | 150'091 USD | 100.00% | 100.00% |