Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.83% | 96.65 % | 97.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'230 CHF | 241'230 CHF | 99.60% | 99.60% |
07.05.2025 | 0.85% | 94.06 % | 94.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'930 CHF | 236'930 CHF | 100.00% | 100.00% |
06.05.2025 | 0.85% | 93.56 % | 94.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'143 CHF | 236'143 CHF | 99.96% | 99.96% |
05.05.2025 | 0.84% | 95.16 % | 95.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'311 CHF | 240'311 CHF | 99.45% | 99.45% |
02.05.2025 | 0.85% | 95.02 % | 95.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'044 CHF | 237'044 CHF | 99.95% | 99.95% |
30.04.2025 | 0.85% | 92.41 % | 93.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'148 CHF | 235'148 CHF | 99.98% | 99.98% |
29.04.2025 | 0.85% | 93.18 % | 93.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'744 CHF | 235'744 CHF | 100.00% | 100.00% |
28.04.2025 | 0.85% | 93.55 % | 94.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'301 CHF | 235'301 CHF | 100.00% | 100.00% |
25.04.2025 | 0.86% | 92.93 % | 93.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'163 CHF | 234'163 CHF | 99.56% | 99.56% |
24.04.2025 | 0.87% | 92.02 % | 92.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'475 CHF | 230'475 CHF | 100.00% | 100.00% |