Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.10% | 89.96 % | 90.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'289 CHF | 227'789 CHF | 69.97% | 69.97% |
10.04.2025 | 2.05% | 92.11 % | 93.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'161 CHF | 233'911 CHF | 96.31% | 96.31% |
09.04.2025 | 1.37% | 88.21 % | 89.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'220 CHF | 224'285 CHF | 93.75% | 93.75% |
08.04.2025 | 1.98% | 90.88 % | 91.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'112 CHF | 230'633 CHF | 45.15% | 45.15% |
07.04.2025 | 3.08% | 86.70 % | 88.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'116 CHF | 220'805 CHF | 82.09% | 82.09% |
04.04.2025 | 0.77% | 89.76 % | 90.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'748 CHF | 227'498 CHF | 97.53% | 97.53% |
03.04.2025 | 0.74% | 93.19 % | 93.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'139 CHF | 236'889 CHF | 99.94% | 99.94% |
02.04.2025 | 0.72% | 96.96 % | 97.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'397 CHF | 244'147 CHF | 100.00% | 100.00% |
01.04.2025 | 0.72% | 97.21 % | 97.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'688 CHF | 244'438 CHF | 99.99% | 99.99% |
31.03.2025 | 0.72% | 96.65 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'013 CHF | 243'763 CHF | 100.00% | 100.00% |