Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.10.2024 | 0.70% | 99.89 | 100.59 | 250'000 | 250'000 | 250'000 | 250'000 | 249'725 | 251'475 | 100.00% | 100.00% |
03.10.2024 | 0.68% | 102.17 | 102.87 | 250'000 | 250'000 | 250'000 | 250'000 | 255'425 | 257'175 | 100.00% | 100.00% |
02.10.2024 | 0.68% | 102.18 | 102.88 | 250'000 | 250'000 | 250'000 | 250'000 | 255'450 | 257'200 | 100.00% | 100.00% |
01.10.2024 | 0.68% | 102.22 | 102.92 | 250'000 | 250'000 | 250'000 | 250'000 | 255'550 | 257'300 | 100.00% | 100.00% |
30.09.2024 | 0.68% | 102.26 | 102.96 | 250'000 | 250'000 | 250'000 | 250'000 | 255'650 | 257'400 | 100.00% | 100.00% |
27.09.2024 | 0.68% | 102.40 | 103.10 | 250'000 | 250'000 | 250'000 | 250'000 | 256'000 | 257'750 | 89.17% | 89.17% |
26.09.2024 | 0.68% | 102.44 | 103.14 | 250'000 | 250'000 | 250'000 | 250'000 | 256'100 | 257'850 | 87.26% | 87.26% |
25.09.2024 | 0.68% | 102.45 | 103.15 | 250'000 | 250'000 | 250'000 | 250'000 | 256'125 | 257'875 | 99.15% | 99.15% |
24.09.2024 | 0.68% | 102.49 | 103.19 | 250'000 | 250'000 | 250'000 | 250'000 | 256'225 | 257'975 | 99.69% | 99.69% |