Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.50% | 100.58 % | 101.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'740 USD | 506'240 USD | 100.00% | 100.00% |
19.11.2024 | 0.50% | 100.74 % | 101.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'222 USD | 505'722 USD | 89.36% | 89.36% |
18.11.2024 | 0.50% | 100.77 % | 101.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'332 USD | 505'832 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 100.73 % | 101.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'161 USD | 506'661 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 100.97 % | 101.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'884 USD | 507'384 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 100.94 % | 101.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'461 USD | 506'961 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 100.89 % | 101.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'538 USD | 507'038 USD | 98.71% | 98.71% |
11.11.2024 | 0.49% | 100.93 % | 101.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'656 USD | 507'156 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 100.97 % | 101.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'646 USD | 507'146 USD | 99.83% | 99.83% |
07.11.2024 | 0.49% | 100.90 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'173 USD | 506'673 USD | 100.00% | 100.00% |