Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.59% | 101.69 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'991 USD | 256'491 USD | 100.00% | 100.00% |
19.11.2024 | 0.59% | 101.52 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'725 USD | 256'225 USD | 89.39% | 89.39% |
18.11.2024 | 0.59% | 101.84 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'256 USD | 255'756 USD | 99.66% | 99.66% |
15.11.2024 | 0.58% | 101.73 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'195 USD | 257'695 USD | 100.00% | 100.00% |
14.11.2024 | 0.58% | 102.51 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'794 USD | 258'294 USD | 100.00% | 100.00% |
13.11.2024 | 0.58% | 102.20 % | 102.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'218 USD | 257'718 USD | 100.00% | 100.00% |
12.11.2024 | 0.58% | 102.61 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'898 USD | 258'398 USD | 98.72% | 98.72% |
11.11.2024 | 0.58% | 103.05 % | 103.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'455 USD | 258'955 USD | 100.00% | 100.00% |
08.11.2024 | 0.58% | 102.65 % | 103.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'243 USD | 257'743 USD | 99.84% | 99.84% |
07.11.2024 | 0.58% | 102.37 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'820 USD | 257'320 USD | 100.00% | 100.00% |