Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.70% | 98.62 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'578 USD | 249'328 USD | 100.00% | 100.00% |
19.11.2024 | 0.71% | 98.85 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'680 USD | 248'430 USD | 89.36% | 89.36% |
18.11.2024 | 0.71% | 98.82 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'820 USD | 248'570 USD | 99.67% | 99.67% |
15.11.2024 | 0.70% | 98.69 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'639 USD | 249'389 USD | 100.00% | 100.00% |
14.11.2024 | 0.70% | 99.16 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'100 USD | 249'850 USD | 100.00% | 100.00% |
13.11.2024 | 0.70% | 99.19 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'837 USD | 249'587 USD | 100.00% | 100.00% |
12.11.2024 | 0.70% | 98.99 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'446 USD | 249'196 USD | 98.73% | 98.73% |
11.11.2024 | 0.70% | 98.85 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'473 USD | 249'223 USD | 100.00% | 100.00% |
08.11.2024 | 0.71% | 98.93 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'274 USD | 249'024 USD | 99.84% | 99.84% |
07.11.2024 | 0.71% | 99.07 % | 99.77 % | 250'000 | 250'000 | 250'000 | 249'939 | 247'111 USD | 248'800 USD | 100.00% | 100.00% |