Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 0.61% | 97.47 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'566 USD | 245'066 USD | 100.00% | 100.00% |
12.03.2025 | 0.61% | 97.42 % | 98.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'590 USD | 245'090 USD | 99.91% | 99.91% |
11.03.2025 | 0.61% | 97.37 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'608 USD | 245'108 USD | 99.98% | 99.98% |
10.03.2025 | 0.61% | 97.96 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'065 USD | 247'565 USD | 98.76% | 98.76% |
07.03.2025 | 0.61% | 99.00 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'713 USD | 247'213 USD | 98.02% | 98.02% |
06.03.2025 | 0.61% | 98.79 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'880 USD | 247'380 USD | 98.47% | 98.47% |
05.03.2025 | 0.61% | 98.50 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'996 USD | 247'496 USD | 99.40% | 99.40% |
04.03.2025 | 0.61% | 98.06 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'310 USD | 247'810 USD | 99.78% | 99.78% |
03.03.2025 | 0.61% | 98.30 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'225 USD | 246'725 USD | 99.96% | 99.96% |
28.02.2025 | 0.61% | 97.98 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'451 USD | 245'951 USD | 100.00% | 100.00% |