Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 0.53% | 95.12 % | 95.62 % | 200'000 | 200'000 | 200'000 | 200'000 | 189'210 USD | 190'210 USD | 100.00% | 100.00% |
19.12.2024 | 0.52% | 94.96 % | 95.46 % | 200'000 | 200'000 | 200'000 | 200'000 | 190'084 USD | 191'084 USD | 99.80% | 99.80% |
18.12.2024 | 0.52% | 96.13 % | 96.63 % | 200'000 | 200'000 | 200'000 | 200'000 | 193'176 USD | 194'176 USD | 96.59% | 96.59% |
17.12.2024 | 0.52% | 95.63 % | 96.13 % | 200'000 | 200'000 | 200'000 | 200'000 | 191'921 USD | 192'921 USD | 98.45% | 98.45% |
16.12.2024 | 0.52% | 96.40 % | 96.90 % | 200'000 | 200'000 | 200'000 | 200'000 | 193'079 USD | 194'079 USD | 100.00% | 100.00% |
13.12.2024 | 0.52% | 96.94 % | 97.44 % | 200'000 | 200'000 | 200'000 | 200'000 | 193'563 USD | 194'563 USD | 99.84% | 99.84% |
12.12.2024 | 0.51% | 96.60 % | 97.10 % | 200'000 | 200'000 | 200'000 | 200'000 | 195'930 USD | 196'930 USD | 100.00% | 100.00% |
11.12.2024 | 0.51% | 97.66 % | 98.16 % | 200'000 | 200'000 | 200'000 | 200'000 | 195'964 USD | 196'964 USD | 100.00% | 100.00% |
10.12.2024 | 0.51% | 97.82 % | 98.32 % | 200'000 | 200'000 | 200'000 | 200'000 | 196'445 USD | 197'445 USD | 98.27% | 98.27% |
09.12.2024 | 0.51% | 97.74 % | 98.24 % | 200'000 | 200'000 | 200'000 | 200'000 | 195'619 USD | 196'619 USD | 100.00% | 100.00% |