Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.70% | 99.75 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'550 USD | 251'300 USD | 99.49% | 99.49% |
19.11.2024 | 0.70% | 99.83 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'528 USD | 251'278 USD | 88.84% | 88.84% |
18.11.2024 | 0.70% | 99.84 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'453 USD | 251'203 USD | 99.15% | 99.15% |
15.11.2024 | 0.70% | 99.75 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'488 USD | 251'238 USD | 99.48% | 99.48% |
14.11.2024 | 0.70% | 99.86 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'365 USD | 251'115 USD | 99.48% | 99.48% |
13.11.2024 | 0.70% | 99.69 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'142 USD | 250'892 USD | 99.46% | 99.46% |
12.11.2024 | 0.70% | 99.63 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'994 USD | 250'744 USD | 98.22% | 98.22% |
11.11.2024 | 0.70% | 99.60 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'202 USD | 250'952 USD | 99.49% | 99.49% |
08.11.2024 | 0.70% | 99.67 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'178 USD | 250'928 USD | 99.31% | 99.31% |
07.11.2024 | 0.70% | 99.65 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'831 USD | 250'581 USD | 99.48% | 99.48% |