Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.50% | 99.07 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'396 USD | 249'646 USD | 100.00% | 100.00% |
19.11.2024 | 0.50% | 98.99 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'334 USD | 249'584 USD | 89.36% | 89.36% |
18.11.2024 | 0.50% | 99.58 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'122 USD | 250'372 USD | 99.66% | 99.66% |
15.11.2024 | 0.50% | 99.37 % | 99.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'103 USD | 252'353 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 100.47 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'253 USD | 253'503 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 100.42 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'924 USD | 253'174 USD | 100.00% | 100.00% |
12.11.2024 | 0.50% | 100.85 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'744 USD | 252'994 USD | 96.82% | 96.82% |
11.11.2024 | 0.49% | 100.92 % | 101.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'752 USD | 254'002 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 100.92 % | 101.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'102 USD | 253'352 USD | 99.83% | 99.83% |
07.11.2024 | 0.49% | 100.82 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'083 USD | 253'333 USD | 99.73% | 99.73% |