Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.54% | 91.39 % | 91.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'293 USD | 230'543 USD | 100.00% | 100.00% |
19.11.2024 | 0.54% | 91.66 % | 92.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'950 USD | 231'200 USD | 89.36% | 89.36% |
18.11.2024 | 0.54% | 92.26 % | 92.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'854 USD | 232'104 USD | 99.66% | 99.66% |
15.11.2024 | 0.53% | 92.98 % | 93.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'887 USD | 236'137 USD | 100.00% | 100.00% |
14.11.2024 | 0.53% | 94.88 % | 95.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'981 USD | 237'231 USD | 99.94% | 99.94% |
13.11.2024 | 0.53% | 94.61 % | 95.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'644 USD | 237'894 USD | 99.94% | 99.94% |
12.11.2024 | 0.52% | 94.83 % | 95.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'505 USD | 239'755 USD | 98.72% | 98.72% |
11.11.2024 | 0.52% | 95.59 % | 96.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'946 USD | 240'196 USD | 100.00% | 100.00% |
08.11.2024 | 0.52% | 95.33 % | 95.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'299 USD | 240'549 USD | 99.83% | 99.83% |
07.11.2024 | 0.52% | 95.78 % | 96.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'499 USD | 240'749 USD | 100.00% | 100.00% |