Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.47% | 106.62 % | 107.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'512 USD | 268'762 USD | 100.00% | 100.00% |
19.11.2024 | 0.47% | 106.72 % | 107.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'646 USD | 267'896 USD | 89.39% | 89.39% |
18.11.2024 | 0.47% | 106.30 % | 106.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'803 USD | 266'053 USD | 99.66% | 99.66% |
15.11.2024 | 0.47% | 106.26 % | 106.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'420 USD | 267'670 USD | 100.00% | 100.00% |
14.11.2024 | 0.47% | 106.93 % | 107.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'354 USD | 268'604 USD | 100.00% | 100.00% |
13.11.2024 | 0.47% | 106.77 % | 107.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'478 USD | 268'728 USD | 100.00% | 100.00% |
12.11.2024 | 0.47% | 106.38 % | 106.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'369 USD | 267'619 USD | 98.72% | 98.72% |
11.11.2024 | 0.47% | 106.55 % | 107.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'087 USD | 268'337 USD | 100.00% | 100.00% |
08.11.2024 | 0.47% | 106.91 % | 107.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'896 USD | 268'146 USD | 99.84% | 99.84% |
07.11.2024 | 0.47% | 106.79 % | 107.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'755 USD | 268'005 USD | 100.00% | 100.00% |