Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.65% | 92.26 % | 92.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'154 USD | 232'654 USD | 100.00% | 100.00% |
19.11.2024 | 0.65% | 92.15 % | 92.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'730 USD | 232'230 USD | 89.37% | 89.37% |
18.11.2024 | 0.64% | 92.90 % | 93.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'251 USD | 233'751 USD | 99.67% | 99.67% |
15.11.2024 | 0.64% | 92.43 % | 93.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'403 USD | 236'903 USD | 100.00% | 100.00% |
14.11.2024 | 0.63% | 94.54 % | 95.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'232 USD | 238'732 USD | 100.00% | 100.00% |
13.11.2024 | 0.63% | 94.68 % | 95.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'045 USD | 238'545 USD | 100.00% | 100.00% |
12.11.2024 | 0.63% | 95.30 % | 95.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'109 USD | 239'609 USD | 98.72% | 98.72% |
11.11.2024 | 0.62% | 95.44 % | 96.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'483 USD | 240'983 USD | 100.00% | 100.00% |
08.11.2024 | 0.62% | 95.88 % | 96.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'667 USD | 241'167 USD | 99.84% | 99.84% |
07.11.2024 | 0.62% | 96.23 % | 96.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'568 USD | 242'068 USD | 100.00% | 100.00% |