Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.56% | 105.43 % | 106.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'961 USD | 266'461 USD | 100.00% | 100.00% |
19.11.2024 | 0.57% | 105.51 % | 106.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'408 USD | 264'908 USD | 89.36% | 89.36% |
18.11.2024 | 0.57% | 104.95 % | 105.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'108 USD | 262'608 USD | 99.66% | 99.66% |
15.11.2024 | 0.57% | 105.00 % | 105.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'419 USD | 264'919 USD | 100.00% | 100.00% |
14.11.2024 | 0.56% | 105.88 % | 106.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'743 USD | 266'243 USD | 100.00% | 100.00% |
13.11.2024 | 0.57% | 105.76 % | 106.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'641 USD | 266'141 USD | 100.00% | 100.00% |
12.11.2024 | 0.57% | 105.59 % | 106.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'024 USD | 265'524 USD | 98.72% | 98.72% |
11.11.2024 | 0.57% | 105.62 % | 106.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'581 USD | 266'081 USD | 100.00% | 100.00% |
08.11.2024 | 0.56% | 106.02 % | 106.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'940 USD | 266'440 USD | 99.83% | 99.83% |
07.11.2024 | 0.57% | 105.95 % | 106.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'240 USD | 265'740 USD | 100.00% | 100.00% |