Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.60% | 99.25 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'506 USD | 251'006 USD | 100.00% | 100.00% |
19.11.2024 | 0.60% | 99.39 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'469 USD | 250'969 USD | 89.38% | 89.38% |
18.11.2024 | 0.60% | 99.97 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'479 USD | 251'979 USD | 99.66% | 99.66% |
15.11.2024 | 0.60% | 99.92 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'671 USD | 251'171 USD | 100.00% | 100.00% |
14.11.2024 | 0.59% | 100.16 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'375 USD | 252'875 USD | 100.00% | 100.00% |
13.11.2024 | 0.60% | 100.45 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'266 USD | 251'766 USD | 100.00% | 100.00% |
12.11.2024 | 0.59% | 100.29 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'090 USD | 253'590 USD | 98.75% | 98.75% |
11.11.2024 | 0.59% | 100.97 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'442 USD | 253'942 USD | 100.00% | 100.00% |
08.11.2024 | 0.60% | 100.41 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'798 USD | 252'298 USD | 99.84% | 99.84% |
07.11.2024 | 0.60% | 100.28 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'241 USD | 251'741 USD | 100.00% | 100.00% |