Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.31% | 91.00 % | 92.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'799 CHF | 231'817 CHF | 86.24% | 86.24% |
10.04.2025 | 1.96% | 92.61 % | 93.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'383 CHF | 236'996 CHF | 91.72% | 91.72% |
09.04.2025 | 1.50% | 88.24 % | 89.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'096 CHF | 223'419 CHF | 66.37% | 66.37% |
08.04.2025 | 2.06% | 92.12 % | 93.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'368 CHF | 232'092 CHF | 78.34% | 78.34% |
07.04.2025 | 3.29% | 86.16 % | 88.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'865 CHF | 221'024 CHF | 37.33% | 37.33% |
04.04.2025 | 0.74% | 92.53 % | 93.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'363 CHF | 236'113 CHF | 76.75% | 76.75% |
03.04.2025 | 0.72% | 95.55 % | 96.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'224 CHF | 242'974 CHF | 99.39% | 99.39% |
02.04.2025 | 0.72% | 97.53 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'772 CHF | 245'522 CHF | 100.00% | 100.00% |
01.04.2025 | 0.72% | 97.56 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'533 CHF | 245'283 CHF | 99.98% | 99.98% |
31.03.2025 | 0.72% | 97.04 % | 97.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'964 CHF | 244'714 CHF | 99.98% | 99.98% |