Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.69% | 101.47 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'081 USD | 255'831 USD | 100.00% | 100.00% |
19.11.2024 | 0.69% | 101.42 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'490 USD | 255'240 USD | 89.40% | 89.40% |
18.11.2024 | 0.69% | 101.59 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'030 USD | 255'780 USD | 99.68% | 99.68% |
15.11.2024 | 0.69% | 101.70 % | 102.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'201 USD | 255'951 USD | 100.00% | 100.00% |
14.11.2024 | 0.69% | 101.72 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'367 USD | 256'117 USD | 100.00% | 100.00% |
13.11.2024 | 0.69% | 101.72 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'054 USD | 255'804 USD | 100.00% | 100.00% |
12.11.2024 | 0.69% | 101.66 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'197 USD | 255'947 USD | 98.71% | 98.71% |
11.11.2024 | 0.69% | 101.63 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'305 USD | 256'055 USD | 100.00% | 100.00% |
08.11.2024 | 0.69% | 101.70 % | 102.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'028 USD | 255'778 USD | 99.83% | 99.83% |
07.11.2024 | 0.69% | 101.44 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'508 USD | 255'258 USD | 100.00% | 100.00% |