Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.78% | 101.64 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'784 USD | 255'784 USD | 99.05% | 99.05% |
07.05.2025 | 0.79% | 100.27 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'804 USD | 252'804 USD | 99.44% | 99.44% |
06.05.2025 | 0.79% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'599 USD | 252'599 USD | 99.39% | 99.39% |
05.05.2025 | 0.79% | 100.57 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'717 USD | 253'717 USD | 98.91% | 98.91% |
02.05.2025 | 0.79% | 100.79 % | 101.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'598 USD | 252'598 USD | 99.34% | 99.34% |
30.04.2025 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'681 USD | 251'681 USD | 99.38% | 99.38% |
29.04.2025 | 0.80% | 100.40 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'497 USD | 252'497 USD | 99.44% | 99.44% |
28.04.2025 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'360 USD | 251'360 USD | 99.45% | 99.45% |
25.04.2025 | 0.80% | 99.26 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'509 USD | 249'509 USD | 98.93% | 98.93% |
24.04.2025 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'777 USD | 250'777 USD | 99.42% | 99.42% |